Get Equus Total Return Closed Fund historical price data for EQS stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.
Equus Total Return, Inc. (NYSE:EQS – Get Rating) shares crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $1.75 and traded as low as $1.70. Equus Total Return shares last traded at $1.70, with a volume of 100 shares trading hands.
(VIANEWS) – Equus Total Return (EQS), Methanex Corporation (MEOH), Provident Financial Services (PFS) are the highest sales growth and return on equity stocks on this list. Here is a list of stocks with an above 5% expected next quarter sales growth, and a 3% or higher return on equity. May these
(VIANEWS) – Equus Total Return (EQS), Peabody Energy Corporation (BTU), First Financial Bancorp. (FFBC) are the highest sales growth and return on equity stocks on this list. Here is a list of stocks with an above 5% expected next quarter sales growth, and a 3% or higher return on equity. May these
(VIANEWS) – Equus Total Return (EQS), 1st Source Corporation (SRCE), Charles Schwab (SCHW) are the highest sales growth and return on equity stocks on this list. Here is a list of stocks with an above 5% expected next quarter sales growth, and a 3% or higher return on equity. May these stocks be a
Equus Total Return, Inc. (NYSE:EQS – Get Rating) passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $1.87 and traded as low as $1.44.
Equus Total Return, Inc. (NYSE:EQS – Get Rating) shares crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $2.20 and traded as low as $1.71.
View the real-time Equus Total Return Closed Fund (NYSE EQS) share price. Assess historical data, charts, technical analysis and contribute in the forum.
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behavior or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.